Stock Quote
Historical Price Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| March 30, 2026 | $17.51 | 1,789,397 | $17.76 | $17.77 | $17.40 |
| March 31, 2026 | $18.17 | 2,387,264 | $17.85 | $18.33 | $17.72 |
| April 1, 2026 | $18.60 | 1,954,003 | $18.63 | $18.71 | $18.46 |
| April 2, 2026 | $18.41 | 1,693,618 | $18.16 | $18.48 | $18.08 |