Stock Quote
Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| August 10, 2026 | $29.01 | 3,042,792 | $30.03 | $30.12 | $28.93 |
| August 11, 2026 | $29.12 | 2,187,620 | $29.65 | $29.81 | $29.05 |
| August 12, 2026 | $29.34 | 2,500,226 | $29.56 | $30.12 | $29.10 |